Soc. Generale Knock-Out S&P 500 I.../ DE000CJ5PS16 /
| 2024-07-25 12:36:06 PM | Chg. -0.230 | Volume | Bid12:51:19 PM | Ask12:51:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.890EUR | -0.82% | 0 Turnover: 0.000 |
27.870Bid Size: 150,000 | 27.880Ask Size: 150,000 | 28.090 | 27.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:36:06 PM | 27.890 | 0 |
| 2024-07-25 | 12:12:38 PM | 27.850 | 0 |
| 2024-07-25 | 11:06:48 AM | 28.040 | 0 |
| 2024-07-25 | 9:50:25 AM | 27.950 | 0 |
| 2024-07-25 | 8:44:19 AM | 28.090 | 0 |
| 2024-07-24 | 9:43:32 PM | 28.120 | 0 |
| 2024-07-24 | 8:56:03 PM | 28.120 | 0 |
| 2024-07-24 | 7:53:14 PM | 28.250 | 0 |
| 2024-07-24 | 6:43:27 PM | 28.210 | 0 |
| 2024-07-24 | 5:40:25 PM | 28.300 | 0 |
| 2024-07-24 | 4:29:30 PM | 28.390 | 0 |
| 2024-07-24 | 4:20:28 PM | 28.360 | 0 |
| 2024-07-24 | 3:29:05 PM | 28.670 | 0 |
All quotes in EUR
