Soc. Generale Knock-Out RYA/ DE000SU08PR0 /
| 15/10/2024 16:41:24 | Chg. +0.230 | Volume | Bid17:21:16 | Demandez à17:21:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.560EUR | +5.31% | 0 Chiffrre d'affaires: 0.000 |
4.630Bid taille: 9,000 | 4.660Ask la taille: 9,000 | 4.790 | 4.370 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 16:41:24 | 4.560 | 0 |
| 15/10/2024 | 15:26:39 | 4.710 | 0 |
| 15/10/2024 | 14:26:18 | 4.790 | 0 |
| 15/10/2024 | 13:19:32 | 4.760 | 0 |
| 15/10/2024 | 12:05:20 | 4.740 | 0 |
| 15/10/2024 | 10:54:45 | 4.730 | 0 |
| 15/10/2024 | 10:30:18 | 4.690 | 0 |
| 15/10/2024 | 09:50:58 | 4.740 | 0 |
| 15/10/2024 | 08:58:32 | 4.370 | 0 |
| 14/10/2024 | 21:38:42 | 4.330 | 0 |
| 14/10/2024 | 20:21:28 | 4.380 | 0 |
| 14/10/2024 | 19:17:52 | 4.380 | 0 |
| 14/10/2024 | 18:06:48 | 4.360 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
