| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 18. | 21:04:03 | 5,680 | 0 |
| 2024. 11. 18. | 19:55:56 | 5,690 | 0 |
| 2024. 11. 18. | 18:51:53 | 5,670 | 0 |
| 2024. 11. 18. | 17:44:11 | 5,690 | 0 |
| 2024. 11. 18. | 16:32:48 | 5,790 | 0 |
| 2024. 11. 18. | 16:03:17 | 5,700 | 0 |
| 2024. 11. 18. | 15:27:18 | 5,740 | 0 |
| 2024. 11. 18. | 14:25:22 | 5,820 | 0 |
| 2024. 11. 18. | 13:22:02 | 5,850 | 0 |
| 2024. 11. 18. | 12:56:58 | 5,830 | 0 |
| 2024. 11. 18. | 12:06:02 | 5,870 | 0 |
| 2024. 11. 18. | 11:02:53 | 5,870 | 0 |
| 2024. 11. 18. | 9:54:41 | 5,940 | 0 |