Soc. Generale Knock-Out RYA/ DE000SU08PR0 /
| 11/19/2024 6:04:46 PM | Chg. -0.020 | Volume | Bid6:28:54 PM | Ask6:28:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.660EUR | -0.35% | 0 Turnover: 0.000 |
5.670Bid Size: 600 | 5.830Ask Size: 600 | 5.730 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:04:46 PM | 5.660 | 0 |
| 11/19/2024 | 4:49:48 PM | 5.710 | 0 |
| 11/19/2024 | 3:56:47 PM | 5.560 | 0 |
| 11/19/2024 | 3:46:59 PM | 5.610 | 0 |
| 11/19/2024 | 3:43:54 PM | 5.610 | 0 |
| 11/19/2024 | 2:41:05 PM | 5.560 | 0 |
| 11/19/2024 | 1:33:10 PM | 5.510 | 0 |
| 11/19/2024 | 12:26:59 PM | 5.490 | 0 |
| 11/19/2024 | 11:15:06 AM | 5.300 | 0 |
| 11/19/2024 | 9:58:54 AM | 5.650 | 0 |
| 11/19/2024 | 9:22:14 AM | 5.670 | 0 |
| 11/19/2024 | 8:44:50 AM | 5.730 | 0 |
| 11/18/2024 | 9:43:52 PM | 5.680 | 0 |
All quotes in EUR
