Soc. Generale Knock-Out RYA/ DE000SU0YY31 /
| 15/10/2024 17:36:41 | Chg. +0.170 | Volume | Bid17:47:27 | Ask17:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | +1.19% | 0 Turnover: 0.000 |
14.340Bid Size: 300 | 14.540Ask Size: 300 | 14.780 | 14.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:36:41 | 14.500 | 0 |
| 15/10/2024 | 16:34:25 | 14.600 | 0 |
| 15/10/2024 | 15:18:13 | 14.780 | 0 |
| 15/10/2024 | 14:17:09 | 14.780 | 0 |
| 15/10/2024 | 13:00:32 | 14.750 | 0 |
| 15/10/2024 | 11:55:13 | 14.740 | 0 |
| 15/10/2024 | 10:52:02 | 14.720 | 0 |
| 15/10/2024 | 10:26:19 | 14.640 | 0 |
| 15/10/2024 | 09:45:06 | 14.720 | 0 |
| 15/10/2024 | 08:55:02 | 14.360 | 0 |
| 14/10/2024 | 21:36:57 | 14.330 | 0 |
| 14/10/2024 | 20:28:22 | 14.370 | 0 |
| 14/10/2024 | 19:22:15 | 14.370 | 0 |
All quotes in EUR
