Soc. Generale Knock-Out RYA/ DE000SQ3VSR5 /
| 15/10/2024 20:24:45 | Chg. +0.070 | Volume | Bid21:08:58 | Ask21:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | +1.51% | 0 Turnover: 0.000 |
4.690Bid Size: 700 | 4.820Ask Size: 700 | 5.090 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:24:45 | 4.710 | 0 |
| 15/10/2024 | 19:16:22 | 4.720 | 0 |
| 15/10/2024 | 18:07:08 | 4.700 | 0 |
| 15/10/2024 | 17:05:56 | 4.940 | 0 |
| 15/10/2024 | 15:52:52 | 5.050 | 0 |
| 15/10/2024 | 14:37:15 | 5.090 | 0 |
| 15/10/2024 | 13:23:53 | 5.060 | 0 |
| 15/10/2024 | 12:09:43 | 5.030 | 0 |
| 15/10/2024 | 11:03:38 | 5.010 | 0 |
| 15/10/2024 | 10:44:57 | 5.010 | 0 |
| 15/10/2024 | 09:59:43 | 5.040 | 0 |
| 15/10/2024 | 08:46:37 | 4.650 | 0 |
| 14/10/2024 | 21:49:06 | 4.640 | 0 |
All quotes in EUR
