| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:15:14 PM | 6.290 | 0 |
| 2024-11-15 | 2:21:13 PM | 6.300 | 0 |
| 2024-11-15 | 1:11:40 PM | 6.370 | 0 |
| 2024-11-15 | 1:06:00 PM | 6.350 | 0 |
| 2024-11-15 | 11:55:17 AM | 6.410 | 0 |
| 2024-11-15 | 11:09:30 AM | 6.480 | 0 |
| 2024-11-15 | 10:51:54 AM | 6.450 | 0 |
| 2024-11-15 | 9:46:44 AM | 6.450 | 0 |
| 2024-11-15 | 9:44:07 AM | 6.450 | 0 |
| 2024-11-15 | 8:58:43 AM | 6.050 | 0 |
| 2024-11-14 | 9:49:15 PM | 6.140 | 0 |