Soc. Generale Knock-Out RYA/ DE000SQ2P146 /
| 7/12/2024 1:27:34 PM | Chg. -0.090 | Volume | Bid1:28:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -1.78% | 0 Turnover: 0.000 |
4.990Bid Size: 6,000 | -Ask Size: - | 5.100 | 4.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 1:27:34 PM | 4.980 | 0 |
| 7/12/2024 | 12:16:31 PM | 5.100 | 0 |
| 7/12/2024 | 11:08:15 AM | 5.050 | 0 |
| 7/12/2024 | 9:59:05 AM | 4.970 | 0 |
| 7/11/2024 | 9:44:56 PM | 5.070 | 0 |
| 7/11/2024 | 8:21:14 PM | 5.040 | 0 |
| 7/11/2024 | 7:09:22 PM | 5.090 | 0 |
| 7/11/2024 | 5:57:46 PM | 4.940 | 0 |
| 7/11/2024 | 4:44:45 PM | 5.160 | 0 |
| 7/11/2024 | 3:32:39 PM | 5.220 | 0 |
| 7/11/2024 | 2:50:12 PM | 5.210 | 0 |
| 7/11/2024 | 2:26:24 PM | 5.160 | 0 |
| 7/11/2024 | 1:14:45 PM | 5.170 | 0 |
All quotes in EUR
