| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:58:58 | 5.340 | 0 |
| 11/07/2024 | 09:50:25 | 5.390 | 0 |
| 11/07/2024 | 08:45:46 | 5.110 | 0 |
| 10/07/2024 | 21:40:04 | 5.110 | 0 |
| 10/07/2024 | 20:55:24 | 5.100 | 0 |
| 10/07/2024 | 19:53:16 | 5.090 | 0 |
| 10/07/2024 | 18:52:29 | 5.080 | 0 |
| 10/07/2024 | 17:51:09 | 5.050 | 0 |
| 10/07/2024 | 16:36:47 | 5.270 | 0 |
| 10/07/2024 | 16:32:38 | 5.280 | 0 |
| 10/07/2024 | 15:56:27 | 5.320 | 0 |
| 10/07/2024 | 15:34:02 | 5.330 | 0 |
| 10/07/2024 | 14:23:50 | 5.360 | 0 |