Soc. Generale Knock-Out RYA/ DE000SR8DDL6 /
| 2/3/2025 9:45:15 PM | Chg. +0.010 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.850EUR | +0.10% | 0 Turnover: 0.000 |
9.910Bid Size: 400 | 10.010Ask Size: 400 | 10.050 | 9.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/3/2025 | 9:45:15 PM | 9.850 | 0 |
| 2/3/2025 | 9:18:45 PM | 9.940 | 0 |
| 2/3/2025 | 8:11:48 PM | 9.840 | 0 |
| 2/3/2025 | 6:58:40 PM | 9.880 | 0 |
| 2/3/2025 | 5:52:13 PM | 9.970 | 0 |
| 2/3/2025 | 4:40:45 PM | 9.990 | 0 |
| 2/3/2025 | 4:34:00 PM | 9.920 | 0 |
| 2/3/2025 | 3:39:07 PM | 9.750 | 0 |
| 2/3/2025 | 2:29:41 PM | 10.010 | 0 |
| 2/3/2025 | 2:13:16 PM | 10.000 | 0 |
| 2/3/2025 | 1:16:22 PM | 10.050 | 0 |
| 2/3/2025 | 12:04:05 PM | 10.000 | 0 |
| 2/3/2025 | 11:00:15 AM | 9.870 | 0 |
All quotes in EUR
