| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:07:41 AM | 8.470 | 0 |
| 2024-11-06 | 10:01:23 AM | 8.600 | 0 |
| 2024-11-06 | 9:31:43 AM | 8.790 | 0 |
| 2024-11-06 | 8:49:14 AM | 8.040 | 0 |
| 2024-11-05 | 9:41:10 PM | 8.060 | 0 |
| 2024-11-05 | 8:27:16 PM | 8.070 | 0 |
| 2024-11-05 | 7:17:44 PM | 8.070 | 0 |
| 2024-11-05 | 6:04:38 PM | 8.090 | 0 |
| 2024-11-05 | 5:28:10 PM | 8.130 | 0 |
| 2024-11-05 | 4:53:53 PM | 8.230 | 0 |
| 2024-11-05 | 3:51:33 PM | 7.830 | 0 |
| 2024-11-05 | 3:45:34 PM | 7.740 | 0 |
| 2024-11-05 | 2:46:43 PM | 7.760 | 0 |