| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:06:40 AM | 3.700 | 0 |
| 2024-07-24 | 10:23:47 AM | 3.670 | 0 |
| 2024-07-24 | 9:56:19 AM | 3.720 | 0 |
| 2024-07-23 | 9:04:23 PM | 3.410 | 0 |
| 2024-07-23 | 6:50:34 PM | 3.410 | 0 |
| 2024-07-23 | 5:47:35 PM | 3.370 | 0 |
| 2024-07-23 | 4:44:26 PM | 3.470 | 0 |
| 2024-07-23 | 3:37:34 PM | 3.480 | 0 |
| 2024-07-23 | 2:23:36 PM | 3.360 | 0 |
| 2024-07-23 | 1:15:46 PM | 3.370 | 0 |
| 2024-07-23 | 12:39:29 PM | 3.500 | 0 |
| 2024-07-23 | 12:06:29 PM | 3.360 | 0 |
| 2024-07-23 | 10:52:44 AM | 3.300 | 0 |