Soc. Generale Knock-Out RYA/ DE000SR8DDL6 /
| 2024-07-25 12:41:05 PM | Chg. +0.320 | Volume | Bid2024-07-25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +9.28% | 0 Turnover: 0.000 |
3.770Bid Size: 6,000 | -Ask Size: - | 3.800 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:41:05 PM | 3.770 | 0 |
| 2024-07-25 | 12:09:50 PM | 3.800 | 0 |
| 2024-07-25 | 11:01:52 AM | 3.670 | 0 |
| 2024-07-25 | 9:55:33 AM | 3.260 | 0 |
| 2024-07-25 | 8:47:46 AM | 3.430 | 0 |
| 2024-07-24 | 9:03:33 PM | 3.450 | 0 |
| 2024-07-24 | 7:53:54 PM | 3.540 | 0 |
| 2024-07-24 | 6:43:57 PM | 3.460 | 0 |
| 2024-07-24 | 5:43:50 PM | 3.540 | 0 |
| 2024-07-24 | 4:36:53 PM | 3.560 | 0 |
| 2024-07-24 | 4:24:56 PM | 3.570 | 0 |
| 2024-07-24 | 3:34:57 PM | 3.560 | 0 |
| 2024-07-24 | 2:33:15 PM | 3.620 | 0 |
All quotes in EUR
