Soc. Generale Knock-Out RTX/ DE000SY0BDZ8 /
| 2024-07-31 3:57:59 PM | Chg. -0.02 | Volume | Bid4:18:43 PM | Ask4:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.14EUR | -0.63% | - Turnover: - |
3.09Bid Size: 80,000 | 3.10Ask Size: 80,000 | 3.14 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:57:59 PM | 3.14 | 0 |
| 2024-07-31 | 1:58:37 PM | 2.98 | 0 |
| 2024-07-31 | 11:54:02 AM | 3.08 | 0 |
| 2024-07-31 | 9:51:53 AM | 3.11 | 0 |
| 2024-07-30 | 9:47:22 PM | 3.16 | 0 |
| 2024-07-30 | 8:47:30 PM | 3.22 | 0 |
| 2024-07-30 | 7:47:36 PM | 3.23 | 0 |
| 2024-07-30 | 6:47:27 PM | 3.20 | 0 |
| 2024-07-30 | 5:58:07 PM | 3.24 | 0 |
| 2024-07-30 | 4:58:06 PM | 3.31 | 0 |
| 2024-07-30 | 3:54:33 PM | 3.21 | 0 |
| 2024-07-30 | 2:41:39 PM | 3.33 | 0 |
| 2024-07-30 | 11:54:29 AM | 3.32 | 0 |
All quotes in EUR
