Soc. Generale Knock-Out RTX/ DE000SW8RSW4 /
| 02/08/2024 11:57:29 | Var. -0.05 | Volume | Denaro13:04:28 | Lettera13:04:28 | Max | Min |
|---|---|---|---|---|---|---|
| 5.58EUR | -0.89% | - Fatturato: - |
5.41Quantità in denaro: 1,000 | 5.62Quantità in lettera: 1,000 | 5.58 | 5.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:57:29 | 5.58 | 0 |
| 01/08/2024 | 21:36:39 | 5.63 | 0 |
| 01/08/2024 | 20:36:43 | 5.66 | 0 |
| 01/08/2024 | 19:36:50 | 5.66 | 0 |
| 01/08/2024 | 18:36:55 | 5.64 | 0 |
| 01/08/2024 | 17:44:11 | 5.61 | 0 |
| 01/08/2024 | 15:57:35 | 5.75 | 0 |
| 01/08/2024 | 13:53:14 | 5.77 | 0 |
| 01/08/2024 | 11:46:25 | 5.76 | 0 |
| 01/08/2024 | 08:33:36 | 5.71 | 0 |
| 31/07/2024 | 21:46:30 | 5.91 | 0 |
| 31/07/2024 | 20:46:03 | 5.88 | 0 |
| 31/07/2024 | 19:46:43 | 5.79 | 0 |
Tutte le quotazioni in EUR
