Soc. Generale Knock-Out RTX/ DE000SU7L6W5 /
| 09/07/2024 17:58:09 | Chg. +0.09 | Volume | Bid18:23:13 | Demandez à18:23:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.23EUR | +2.17% | - Chiffrre d'affaires: - |
4.24Bid taille: 40,000 | 4.25Ask la taille: 40,000 | 4.23 | 3.93 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 17:58:09 | 4.23 | 0 |
| 09/07/2024 | 16:58:50 | 4.22 | 0 |
| 09/07/2024 | 15:58:59 | 4.15 | 0 |
| 09/07/2024 | 14:43:13 | 3.94 | 0 |
| 09/07/2024 | 11:54:45 | 3.93 | 0 |
| 09/07/2024 | 10:20:47 | 3.94 | 0 |
| 09/07/2024 | 10:04:43 | 3.93 | 0 |
| 08/07/2024 | 21:43:47 | 4.14 | 0 |
| 08/07/2024 | 20:44:03 | 4.12 | 0 |
| 08/07/2024 | 19:44:12 | 4.14 | 0 |
| 08/07/2024 | 18:44:23 | 4.12 | 0 |
| 08/07/2024 | 17:50:54 | 4.09 | 0 |
| 08/07/2024 | 16:37:41 | 4.14 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
