| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:37:41 PM | 4.14 | 0 |
| 2024-07-08 | 2:44:28 PM | 3.98 | 0 |
| 2024-07-08 | 11:57:11 AM | 4.03 | 0 |
| 2024-07-08 | 10:15:16 AM | 4.02 | 0 |
| 2024-07-08 | 10:03:43 AM | 4.00 | 0 |
| 2024-07-05 | 9:37:48 PM | 4.08 | 0 |
| 2024-07-05 | 8:38:09 PM | 4.07 | 0 |
| 2024-07-05 | 7:38:24 PM | 4.05 | 0 |
| 2024-07-05 | 6:38:24 PM | 4.05 | 0 |
| 2024-07-05 | 5:45:32 PM | 4.05 | 0 |
| 2024-07-05 | 4:42:28 PM | 4.00 | 0 |
| 2024-07-05 | 2:48:28 PM | 4.05 | 0 |
| 2024-07-05 | 11:57:01 AM | 4.05 | 0 |