Soc. Generale Knock-Out RTX/ DE000SU7FHM7 /
| 2024-09-06 9:36:43 PM | Chg. +0.110 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +2.24% | 0 Turnover: 0.000 |
5.010Bid Size: 5,000 | 5.020Ask Size: 5,000 | 5.030 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:43 PM | 5.020 | 0 |
| 2024-09-06 | 9:16:35 PM | 4.990 | 0 |
| 2024-09-06 | 8:10:15 PM | 5.000 | 0 |
| 2024-09-06 | 6:59:03 PM | 5.030 | 0 |
| 2024-09-06 | 6:08:51 PM | 5.010 | 0 |
| 2024-09-06 | 5:45:10 PM | 4.980 | 0 |
| 2024-09-06 | 4:30:29 PM | 4.940 | 0 |
| 2024-09-06 | 4:04:10 PM | 4.870 | 0 |
| 2024-09-06 | 3:26:33 PM | 4.860 | 0 |
| 2024-09-06 | 2:55:51 PM | 4.860 | 0 |
| 2024-09-06 | 2:24:11 PM | 4.870 | 0 |
| 2024-09-06 | 1:15:00 PM | 4.870 | 0 |
| 2024-09-06 | 12:12:32 PM | 4.870 | 0 |
All quotes in EUR
