Soc. Generale Knock-Out RTX/ DE000SU4EY23 /
| 2024-09-10 5:53:20 PM | Chg. -0.05 | Volume | Bid6:34:04 PM | Ask6:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.93EUR | -1.68% | - Turnover: - |
2.89Bid Size: 80,000 | 2.90Ask Size: 80,000 | 2.99 | 2.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:53:20 PM | 2.93 | 0 |
| 2024-09-10 | 4:46:35 PM | 2.99 | 0 |
| 2024-09-10 | 2:54:12 PM | 2.96 | 0 |
| 2024-09-10 | 1:39:31 PM | 2.94 | 0 |
| 2024-09-10 | 11:35:04 AM | 2.95 | 0 |
| 2024-09-10 | 8:15:15 AM | 2.94 | 0 |
| 2024-09-09 | 9:45:31 PM | 2.98 | 0 |
| 2024-09-09 | 8:45:31 PM | 2.99 | 0 |
| 2024-09-09 | 7:45:19 PM | 2.98 | 0 |
| 2024-09-09 | 6:45:33 PM | 2.99 | 0 |
| 2024-09-09 | 5:51:27 PM | 3.00 | 0 |
| 2024-09-09 | 4:42:36 PM | 2.95 | 0 |
| 2024-09-09 | 2:53:14 PM | 2.73 | 0 |
All quotes in EUR
