Soc. Generale Knock-Out RTX/ DE000SU29J10 /
| 2024-07-31 4:56:25 PM | Chg. +0.08 | Volume | Bid5:08:45 PM | Ask5:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | +0.99% | - Turnover: - |
8.22Bid Size: 40,000 | 8.23Ask Size: 40,000 | 8.28 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:56:25 PM | 8.15 | 0 |
| 2024-07-31 | 3:45:53 PM | 8.04 | 0 |
| 2024-07-31 | 1:51:49 PM | 8.28 | 0 |
| 2024-07-31 | 11:48:34 AM | 8.01 | 0 |
| 2024-07-31 | 8:51:43 AM | 8.03 | 0 |
| 2024-07-30 | 9:42:42 PM | 8.07 | 0 |
| 2024-07-30 | 8:43:06 PM | 8.01 | 0 |
| 2024-07-30 | 7:43:15 PM | 7.99 | 0 |
| 2024-07-30 | 6:43:04 PM | 8.00 | 0 |
| 2024-07-30 | 5:51:48 PM | 7.90 | 0 |
| 2024-07-30 | 4:51:45 PM | 7.87 | 0 |
| 2024-07-30 | 3:39:00 PM | 7.84 | 0 |
| 2024-07-30 | 1:52:42 PM | 7.62 | 0 |
All quotes in EUR
