Soc. Generale Knock-Out RTX/ DE000SU4EY23 /
| 2024-08-02 9:42:40 PM | Chg. -0.080 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -2.97% | 0 Turnover: 0.000 |
2.660Bid Size: 6,000 | 2.670Ask Size: 6,000 | 2.710 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:40 PM | 2.610 | 0 |
| 2024-08-02 | 9:29:28 PM | 2.610 | 0 |
| 2024-08-02 | 8:14:15 PM | 2.550 | 0 |
| 2024-08-02 | 7:14:24 PM | 2.570 | 0 |
| 2024-08-02 | 6:01:47 PM | 2.570 | 0 |
| 2024-08-02 | 5:22:03 PM | 2.570 | 0 |
| 2024-08-02 | 5:13:02 PM | 2.560 | 0 |
| 2024-08-02 | 4:45:05 PM | 2.620 | 0 |
| 2024-08-02 | 4:12:17 PM | 2.680 | 0 |
| 2024-08-02 | 3:38:47 PM | 2.710 | 0 |
| 2024-08-02 | 2:29:54 PM | 2.660 | 0 |
| 2024-08-02 | 1:21:40 PM | 2.570 | 0 |
| 2024-08-02 | 12:12:29 PM | 2.650 | 0 |
All quotes in EUR
