Soc. Generale Knock-Out RTX/ DE000SU08P25 /
| 04/10/2024 16:53:08 | Chg. +0.02 | Volume | Bid17:44:30 | Ask17:44:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +0.51% | - Turnover: - |
3.98Bid Size: 70,000 | 3.99Ask Size: 70,000 | 3.97 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:53:08 | 3.96 | 0 |
| 04/10/2024 | 14:51:00 | 3.97 | 0 |
| 04/10/2024 | 11:55:44 | 3.91 | 0 |
| 04/10/2024 | 09:18:04 | 3.90 | 0 |
| 03/10/2024 | 21:46:18 | 3.94 | 0 |
| 03/10/2024 | 20:46:15 | 3.92 | 0 |
| 03/10/2024 | 19:46:12 | 3.95 | 0 |
| 03/10/2024 | 18:46:51 | 3.95 | 0 |
| 03/10/2024 | 17:53:57 | 3.97 | 0 |
| 03/10/2024 | 16:52:08 | 4.02 | 0 |
| 03/10/2024 | 15:35:13 | 4.04 | 0 |
| 03/10/2024 | 09:18:14 | 3.95 | 0 |
| 02/10/2024 | 21:36:36 | 4.00 | 0 |
All quotes in EUR
