Soc. Generale Knock-Out RTX/ DE000SU08P25 /
| 2024-09-10 1:08:29 PM | Chg. -0.040 | Volume | Bid1:37:03 PM | Ask1:37:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | -1.06% | 0 Turnover: 0.000 |
3.730Bid Size: 3,000 | 3.810Ask Size: 3,000 | 3.740 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:08:29 PM | 3.740 | 0 |
| 2024-09-10 | 12:07:37 PM | 3.730 | 0 |
| 2024-09-10 | 11:03:08 AM | 3.730 | 0 |
| 2024-09-10 | 10:00:59 AM | 3.720 | 0 |
| 2024-09-10 | 8:45:28 AM | 3.720 | 0 |
| 2024-09-09 | 9:37:27 PM | 3.780 | 0 |
| 2024-09-09 | 9:13:28 PM | 3.760 | 0 |
| 2024-09-09 | 8:08:52 PM | 3.760 | 0 |
| 2024-09-09 | 7:05:17 PM | 3.790 | 0 |
| 2024-09-09 | 5:48:58 PM | 3.770 | 0 |
| 2024-09-09 | 4:42:53 PM | 3.730 | 0 |
| 2024-09-09 | 4:02:12 PM | 3.710 | 0 |
| 2024-09-09 | 3:33:51 PM | 3.670 | 0 |
All quotes in EUR
