Soc. Generale Knock-Out RTX/ DE000SW4SQU9 /
| 2024-08-02 9:43:55 PM | Chg. -0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -2.44% | 0 Turnover: 0.000 |
4.040Bid Size: 6,000 | 4.050Ask Size: 6,000 | 4.060 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:55 PM | 3.990 | 0 |
| 2024-08-02 | 8:42:12 PM | 3.960 | 0 |
| 2024-08-02 | 7:41:36 PM | 3.930 | 0 |
| 2024-08-02 | 6:40:32 PM | 3.980 | 0 |
| 2024-08-02 | 5:37:16 PM | 3.950 | 0 |
| 2024-08-02 | 5:16:45 PM | 3.950 | 0 |
| 2024-08-02 | 5:12:43 PM | 3.940 | 0 |
| 2024-08-02 | 4:28:05 PM | 4.010 | 0 |
| 2024-08-02 | 4:10:20 PM | 4.060 | 0 |
| 2024-08-02 | 3:15:35 PM | 3.970 | 0 |
| 2024-08-02 | 2:10:04 PM | 4.040 | 0 |
| 2024-08-02 | 12:54:46 PM | 4.030 | 0 |
| 2024-08-02 | 11:52:25 AM | 4.050 | 0 |
All quotes in EUR
