Soc. Generale Knock-Out RTX/ DE000SW4SQU9 /
| 09/09/2024 09:55:27 | Var. -0.010 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.070EUR | -0.25% | 0 Fatturato: 0.000 |
4.070Quantità in denaro: 3,000 | 4.170Quantità in lettera: 3,000 | 4.070 | 4.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:55:27 | 4.070 | 0 |
| 09/09/2024 | 08:48:54 | 4.070 | 0 |
| 06/09/2024 | 21:47:42 | 4.080 | 0 |
| 06/09/2024 | 20:26:17 | 4.130 | 0 |
| 06/09/2024 | 19:23:59 | 4.130 | 0 |
| 06/09/2024 | 18:14:36 | 4.120 | 0 |
| 06/09/2024 | 18:06:20 | 4.120 | 0 |
| 06/09/2024 | 17:07:35 | 4.180 | 0 |
| 06/09/2024 | 16:01:37 | 4.250 | 0 |
| 06/09/2024 | 15:49:06 | 4.250 | 0 |
| 06/09/2024 | 14:53:19 | 4.160 | 0 |
| 06/09/2024 | 14:48:57 | 4.150 | 0 |
| 06/09/2024 | 13:36:48 | 4.150 | 0 |
Tutte le quotazioni in EUR
