| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:18 AM | 4.080 | 0 |
| 2024-07-31 | 8:52:51 AM | 4.090 | 0 |
| 2024-07-31 | 8:24:18 AM | 4.080 | 0 |
| 2024-07-30 | 9:46:21 PM | 4.100 | 0 |
| 2024-07-30 | 9:11:20 PM | 4.070 | 0 |
| 2024-07-30 | 8:09:29 PM | 4.060 | 0 |
| 2024-07-30 | 6:59:56 PM | 4.060 | 0 |
| 2024-07-30 | 5:47:57 PM | 4.020 | 0 |
| 2024-07-30 | 4:43:22 PM | 4.040 | 0 |
| 2024-07-30 | 3:39:10 PM | 3.980 | 0 |
| 2024-07-30 | 2:23:12 PM | 3.880 | 0 |
| 2024-07-30 | 1:22:30 PM | 3.910 | 0 |
| 2024-07-30 | 12:22:31 PM | 3.880 | 0 |