Soc. Generale Knock-Out RTX/ DE000SW4SQU9 /
| 7/9/2024 7:54:48 PM | Chg. +0.060 | Volume | Bid7:57:11 PM | Ask7:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +2.27% | 0 Turnover: 0.000 |
2.690Bid Size: 80,000 | 2.700Ask Size: 80,000 | 2.700 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 7:54:48 PM | 2.700 | 0 |
| 7/9/2024 | 6:48:01 PM | 2.690 | 0 |
| 7/9/2024 | 5:44:33 PM | 2.670 | 0 |
| 7/9/2024 | 5:34:11 PM | 2.660 | 0 |
| 7/9/2024 | 4:38:09 PM | 2.660 | 0 |
| 7/9/2024 | 3:32:07 PM | 2.600 | 0 |
| 7/9/2024 | 2:29:05 PM | 2.560 | 0 |
| 7/9/2024 | 1:14:51 PM | 2.550 | 0 |
| 7/9/2024 | 12:13:24 PM | 2.550 | 0 |
| 7/9/2024 | 10:58:04 AM | 2.560 | 0 |
| 7/9/2024 | 10:18:12 AM | 2.560 | 0 |
| 7/9/2024 | 9:52:06 AM | 2.550 | 0 |
| 7/9/2024 | 8:48:17 AM | 2.560 | 0 |
All quotes in EUR
