Soc. Generale Knock-Out RTX/ DE000SW4SQU9 /
| 09/07/2024 19:54:48 | Chg. +0.060 | Volume | Bid19:57:11 | Ask19:57:11 | High | Low |
|---|---|---|---|---|---|---|
| 2.700EUR | +2.27% | 0 Turnover: 0.000 |
2.690Bid Size: 80,000 | 2.700Ask Size: 80,000 | 2.700 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 19:54:48 | 2.700 | 0 |
| 09/07/2024 | 18:48:01 | 2.690 | 0 |
| 09/07/2024 | 17:44:33 | 2.670 | 0 |
| 09/07/2024 | 17:34:11 | 2.660 | 0 |
| 09/07/2024 | 16:38:09 | 2.660 | 0 |
| 09/07/2024 | 15:32:07 | 2.600 | 0 |
| 09/07/2024 | 14:29:05 | 2.560 | 0 |
| 09/07/2024 | 13:14:51 | 2.550 | 0 |
| 09/07/2024 | 12:13:24 | 2.550 | 0 |
| 09/07/2024 | 10:58:04 | 2.560 | 0 |
| 09/07/2024 | 10:18:12 | 2.560 | 0 |
| 09/07/2024 | 09:52:06 | 2.550 | 0 |
| 09/07/2024 | 08:48:17 | 2.560 | 0 |
All quotes in EUR
