Soc. Generale Knock-Out RTX/ DE000SW3CKA0 /
| 7/10/2024 8:44:25 AM | Chg. -0.07 | Volume | Bid10:15:01 AM | Ask10:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | -1.77% | - Turnover: - |
3.91Bid Size: 3,000 | 3.96Ask Size: 3,000 | 3.89 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:44:25 AM | 3.89 | 0 |
| 7/9/2024 | 9:44:26 PM | 3.96 | 0 |
| 7/9/2024 | 8:44:11 PM | 3.95 | 0 |
| 7/9/2024 | 7:44:13 PM | 3.96 | 0 |
| 7/9/2024 | 6:44:04 PM | 3.94 | 0 |
| 7/9/2024 | 5:51:53 PM | 3.94 | 0 |
| 7/9/2024 | 4:53:57 PM | 3.92 | 0 |
| 7/9/2024 | 3:47:05 PM | 3.91 | 0 |
| 7/9/2024 | 1:52:22 PM | 3.80 | 0 |
| 7/9/2024 | 11:48:46 AM | 3.80 | 0 |
| 7/9/2024 | 8:43:41 AM | 3.80 | 0 |
| 7/8/2024 | 9:48:00 PM | 3.88 | 0 |
| 7/8/2024 | 8:48:09 PM | 3.88 | 0 |
All quotes in EUR
