| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:48:00 PM | 5.32 | 0 |
| 2024-08-01 | 4:35:50 PM | 5.34 | 0 |
| 2024-08-01 | 1:56:57 PM | 5.42 | 0 |
| 2024-08-01 | 11:48:44 AM | 5.41 | 0 |
| 2024-08-01 | 8:41:49 AM | 5.38 | 0 |
| 2024-07-31 | 9:47:28 PM | 5.46 | 0 |
| 2024-07-31 | 8:46:50 PM | 5.45 | 0 |
| 2024-07-31 | 7:47:39 PM | 5.41 | 0 |
| 2024-07-31 | 6:47:44 PM | 5.43 | 0 |
| 2024-07-31 | 5:57:37 PM | 5.43 | 0 |
| 2024-07-31 | 4:53:49 PM | 5.39 | 0 |
| 2024-07-31 | 3:39:52 PM | 5.40 | 0 |
| 2024-07-31 | 1:50:48 PM | 5.47 | 0 |