Soc. Generale Knock-Out RTX/ DE000SW3CZK7 /
| 2024-08-02 9:42:05 PM | Chg. -0.20 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.44EUR | -2.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.57 | 9.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:05 PM | 9.44 | 0 |
| 2024-08-02 | 8:42:26 PM | 9.41 | 0 |
| 2024-08-02 | 7:42:26 PM | 9.33 | 0 |
| 2024-08-02 | 6:42:21 PM | 9.42 | 0 |
| 2024-08-02 | 5:50:58 PM | 9.38 | 0 |
| 2024-08-02 | 4:52:24 PM | 9.43 | 0 |
| 2024-08-02 | 3:28:34 PM | 9.32 | 0 |
| 2024-08-02 | 2:50:47 PM | 9.43 | 0 |
| 2024-08-02 | 11:57:29 AM | 9.57 | 0 |
| 2024-08-01 | 9:37:35 PM | 9.64 | 0 |
| 2024-08-01 | 8:37:53 PM | 9.66 | 0 |
| 2024-08-01 | 7:38:04 PM | 9.66 | 0 |
| 2024-08-01 | 6:38:04 PM | 9.64 | 0 |
All quotes in EUR
