Soc. Generale Knock-Out RTX/ DE000SW3CZK7 /
| 2024-07-31 3:41:33 PM | Chg. -0.01 | Volume | Bid3:58:44 PM | Ask3:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.68EUR | -0.10% | - Turnover: - |
9.68Bid Size: 40,000 | 9.69Ask Size: 40,000 | 9.88 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:41:33 PM | 9.68 | 0 |
| 2024-07-31 | 1:50:52 PM | 9.88 | 0 |
| 2024-07-31 | 11:47:17 AM | 9.61 | 0 |
| 2024-07-31 | 8:41:27 AM | 9.63 | 0 |
| 2024-07-30 | 9:41:55 PM | 9.69 | 0 |
| 2024-07-30 | 8:42:19 PM | 9.61 | 0 |
| 2024-07-30 | 7:42:30 PM | 9.59 | 0 |
| 2024-07-30 | 6:42:21 PM | 9.61 | 0 |
| 2024-07-30 | 5:50:39 PM | 9.50 | 0 |
| 2024-07-30 | 4:49:34 PM | 9.48 | 0 |
| 2024-07-30 | 2:58:52 PM | 9.22 | 0 |
| 2024-07-30 | 1:51:37 PM | 9.22 | 0 |
| 2024-07-30 | 11:47:58 AM | 9.20 | 0 |
All quotes in EUR
