Soc. Generale Knock-Out RTX/ DE000SW3CZH3 /
| 2024-07-31 9:47:34 PM | Chg. +0.19 | Volume | Bid9:48:06 PM | Ask9:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.83EUR | +1.50% | - Turnover: - |
12.82Bid Size: 40,000 | 12.83Ask Size: 40,000 | 12.83 | 12.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:34 PM | 12.83 | 0 |
| 2024-07-31 | 8:46:55 PM | 12.83 | 0 |
| 2024-07-31 | 7:47:41 PM | 12.74 | 0 |
| 2024-07-31 | 6:47:46 PM | 12.79 | 0 |
| 2024-07-31 | 5:57:39 PM | 12.76 | 0 |
| 2024-07-31 | 4:53:51 PM | 12.69 | 0 |
| 2024-07-31 | 3:41:33 PM | 12.63 | 0 |
| 2024-07-31 | 1:50:52 PM | 12.83 | 0 |
| 2024-07-31 | 11:47:17 AM | 12.56 | 0 |
| 2024-07-31 | 8:41:27 AM | 12.58 | 0 |
| 2024-07-30 | 9:41:56 PM | 12.64 | 0 |
| 2024-07-30 | 8:42:20 PM | 12.56 | 0 |
| 2024-07-30 | 7:42:31 PM | 12.54 | 0 |
All quotes in EUR
