Soc. Generale Knock-Out RTX/ DE000SW22JP4 /
| 2024-08-02 9:42:04 PM | Chg. -0.24 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.76EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.90 | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:04 PM | 10.76 | 0 |
| 2024-08-02 | 8:42:25 PM | 10.73 | 0 |
| 2024-08-02 | 7:42:27 PM | 10.65 | 0 |
| 2024-08-02 | 6:42:20 PM | 10.73 | 0 |
| 2024-08-02 | 5:50:59 PM | 10.69 | 0 |
| 2024-08-02 | 4:52:26 PM | 10.74 | 0 |
| 2024-08-02 | 3:28:36 PM | 10.64 | 0 |
| 2024-08-02 | 2:50:49 PM | 10.67 | 0 |
| 2024-08-02 | 11:57:41 AM | 10.90 | 0 |
| 2024-08-01 | 9:43:52 PM | 11.00 | 0 |
| 2024-08-01 | 8:44:02 PM | 10.98 | 0 |
| 2024-08-01 | 7:44:12 PM | 10.98 | 0 |
| 2024-08-01 | 6:44:00 PM | 10.95 | 0 |
All quotes in EUR
