Soc. Generale Knock-Out RTX/ DE000SV98QX5 /
| 10/18/2024 9:35:22 PM | Chg. +0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.210EUR | +0.58% | 0 Turnover: 0.000 |
5.210Bid Size: 5,000 | 5.220Ask Size: 5,000 | 5.240 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:22 PM | 5.210 | 0 |
| 10/18/2024 | 8:25:48 PM | 5.200 | 0 |
| 10/18/2024 | 7:11:38 PM | 5.200 | 0 |
| 10/18/2024 | 5:56:55 PM | 5.190 | 0 |
| 10/18/2024 | 4:55:21 PM | 5.170 | 0 |
| 10/18/2024 | 3:49:26 PM | 5.180 | 0 |
| 10/18/2024 | 2:36:01 PM | 5.170 | 0 |
| 10/18/2024 | 1:26:27 PM | 5.200 | 0 |
| 10/18/2024 | 12:16:05 PM | 5.240 | 0 |
| 10/18/2024 | 11:01:10 AM | 5.210 | 0 |
| 10/18/2024 | 9:54:39 AM | 5.160 | 0 |
| 10/18/2024 | 9:50:34 AM | 5.160 | 0 |
| 10/18/2024 | 8:57:48 AM | 5.140 | 0 |
All quotes in EUR
