| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:53:30 | 2.950 | 0 |
| 09/07/2024 | 08:48:53 | 2.950 | 0 |
| 09/07/2024 | 08:21:10 | 2.950 | 0 |
| 08/07/2024 | 21:38:38 | 3.030 | 0 |
| 08/07/2024 | 21:13:06 | 3.040 | 0 |
| 08/07/2024 | 20:03:06 | 3.030 | 0 |
| 08/07/2024 | 18:52:55 | 3.020 | 0 |
| 08/07/2024 | 17:42:39 | 3.010 | 0 |
| 08/07/2024 | 17:13:35 | 3.050 | 0 |
| 08/07/2024 | 16:41:58 | 3.030 | 0 |
| 08/07/2024 | 15:36:45 | 3.050 | 0 |
| 08/07/2024 | 14:26:07 | 2.970 | 0 |
| 08/07/2024 | 13:24:23 | 2.980 | 0 |