Soc. Generale Knock-Out RTX/ DE000SW145Y6 /
| 9/9/2024 4:57:08 PM | Chg. -0.21 | Volume | Bid6:32:54 PM | Ask6:32:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | -4.43% | - Turnover: - |
4.49Bid Size: 80,000 | 4.50Ask Size: 80,000 | 4.68 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 4:57:08 PM | 4.53 | 0 |
| 9/9/2024 | 3:44:48 PM | 4.57 | 0 |
| 9/9/2024 | 1:54:02 PM | 4.67 | 0 |
| 9/9/2024 | 12:27:15 PM | 4.68 | 0 |
| 9/9/2024 | 9:01:15 AM | 4.68 | 0 |
| 9/6/2024 | 9:36:49 PM | 4.74 | 0 |
| 9/6/2024 | 8:37:16 PM | 4.70 | 0 |
| 9/6/2024 | 7:36:56 PM | 4.72 | 0 |
| 9/6/2024 | 6:37:08 PM | 4.72 | 0 |
| 9/6/2024 | 4:58:53 PM | 4.68 | 0 |
| 9/6/2024 | 3:45:51 PM | 4.58 | 0 |
| 9/6/2024 | 1:53:28 PM | 4.59 | 0 |
| 9/6/2024 | 11:49:24 AM | 4.59 | 0 |
All quotes in EUR
