| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:49:57 PM | 5.11 | 0 |
| 2024-08-01 | 4:46:44 PM | 5.07 | 0 |
| 2024-08-01 | 2:39:00 PM | 4.95 | 0 |
| 2024-08-01 | 11:50:50 AM | 4.96 | 0 |
| 2024-08-01 | 8:56:33 AM | 4.97 | 0 |
| 2024-07-31 | 9:48:26 PM | 4.94 | 0 |
| 2024-07-31 | 8:47:44 PM | 4.95 | 0 |
| 2024-07-31 | 7:48:35 PM | 5.00 | 0 |
| 2024-07-31 | 6:48:40 PM | 4.98 | 0 |
| 2024-07-31 | 5:58:45 PM | 4.98 | 0 |
| 2024-07-31 | 4:57:20 PM | 5.01 | 0 |
| 2024-07-31 | 3:48:37 PM | 5.04 | 0 |
| 2024-07-31 | 1:52:43 PM | 4.87 | 0 |