Soc. Generale Knock-Out RTX/ DE000SW145Y6 /
| 6/28/2024 9:36:54 PM | Chg. +0.040 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | +0.61% | 0 Turnover: 0.000 |
6.620Bid Size: 5,000 | 6.630Ask Size: 5,000 | 6.610 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:54 PM | 6.610 | 0 |
| 6/28/2024 | 8:21:02 PM | 6.610 | 0 |
| 6/28/2024 | 7:13:27 PM | 6.570 | 0 |
| 6/28/2024 | 6:03:41 PM | 6.580 | 0 |
| 6/28/2024 | 4:59:20 PM | 6.600 | 0 |
| 6/28/2024 | 3:47:19 PM | 6.590 | 0 |
| 6/28/2024 | 2:30:33 PM | 6.520 | 0 |
| 6/28/2024 | 1:22:24 PM | 6.540 | 0 |
| 6/28/2024 | 12:11:35 PM | 6.560 | 0 |
| 6/28/2024 | 11:09:21 AM | 6.600 | 0 |
| 6/28/2024 | 11:00:45 AM | 6.600 | 0 |
| 6/28/2024 | 10:00:46 AM | 6.550 | 0 |
| 6/28/2024 | 9:07:58 AM | 6.540 | 0 |
All quotes in EUR
