Soc. Generale Knock-Out RTX/ DE000SW1Z289 /
| 2024-07-31 9:44:40 PM | Chg. +0.12 | Volume | Bid9:49:15 PM | Ask9:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | +1.73% | - Turnover: - |
7.03Bid Size: 80,000 | 7.04Ask Size: 80,000 | 7.04 | 6.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:40 PM | 7.04 | 0 |
| 2024-07-31 | 8:44:27 PM | 7.02 | 0 |
| 2024-07-31 | 7:44:59 PM | 6.98 | 0 |
| 2024-07-31 | 6:45:09 PM | 7.01 | 0 |
| 2024-07-31 | 5:52:46 PM | 7.00 | 0 |
| 2024-07-31 | 4:47:06 PM | 6.98 | 0 |
| 2024-07-31 | 2:53:13 PM | 7.03 | 0 |
| 2024-07-31 | 1:38:54 PM | 7.04 | 0 |
| 2024-07-31 | 11:34:20 AM | 6.91 | 0 |
| 2024-07-31 | 8:12:29 AM | 6.91 | 0 |
| 2024-07-30 | 9:37:30 PM | 6.92 | 0 |
| 2024-07-30 | 8:38:09 PM | 6.89 | 0 |
| 2024-07-30 | 7:38:23 PM | 6.88 | 0 |
All quotes in EUR
