Soc. Generale Knock-Out RTX/ DE000SW1Z271 /
| 2024-08-02 9:42:05 PM | Chg. -0.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.73EUR | -1.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.84 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:05 PM | 8.73 | 0 |
| 2024-08-02 | 8:42:26 PM | 8.72 | 0 |
| 2024-08-02 | 7:42:26 PM | 8.68 | 0 |
| 2024-08-02 | 6:42:21 PM | 8.72 | 0 |
| 2024-08-02 | 5:50:58 PM | 8.70 | 0 |
| 2024-08-02 | 4:52:25 PM | 8.72 | 0 |
| 2024-08-02 | 3:28:34 PM | 8.68 | 0 |
| 2024-08-02 | 2:50:45 PM | 8.74 | 0 |
| 2024-08-02 | 11:57:28 AM | 8.84 | 0 |
| 2024-08-01 | 9:45:27 PM | 8.88 | 0 |
| 2024-08-01 | 8:45:34 PM | 8.88 | 0 |
| 2024-08-01 | 7:45:42 PM | 8.88 | 0 |
| 2024-08-01 | 6:45:28 PM | 8.86 | 0 |
All quotes in EUR
