Soc. Generale Knock-Out RTX/ DE000SW10SC8 /
| 2024-08-02 9:42:05 PM | Chg. -0.22 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.63EUR | -2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.75 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:42:05 PM | 8.63 | 0 |
| 2024-08-02 | 8:42:25 PM | 8.60 | 0 |
| 2024-08-02 | 7:42:26 PM | 8.52 | 0 |
| 2024-08-02 | 6:42:21 PM | 8.61 | 0 |
| 2024-08-02 | 5:50:58 PM | 8.57 | 0 |
| 2024-08-02 | 4:52:24 PM | 8.62 | 0 |
| 2024-08-02 | 3:28:34 PM | 8.51 | 0 |
| 2024-08-02 | 2:50:47 PM | 8.61 | 0 |
| 2024-08-02 | 11:57:29 AM | 8.75 | 0 |
| 2024-08-01 | 9:46:23 PM | 8.85 | 0 |
| 2024-08-01 | 8:46:30 PM | 8.83 | 0 |
| 2024-08-01 | 7:46:29 PM | 8.83 | 0 |
| 2024-08-01 | 6:46:21 PM | 8.79 | 0 |
All quotes in EUR
