Soc. Generale Knock-Out RTX/ DE000SW1Z271 /
| 7/9/2024 9:44:17 PM | Chg. +0.090 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +1.22% | 0 Turnover: 0.000 |
7.450Bid Size: 5,000 | 7.460Ask Size: 5,000 | 7.480 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:44:17 PM | 7.480 | 0 |
| 7/9/2024 | 8:32:35 PM | 7.470 | 0 |
| 7/9/2024 | 7:27:34 PM | 7.470 | 0 |
| 7/9/2024 | 6:19:30 PM | 7.460 | 0 |
| 7/9/2024 | 5:27:24 PM | 7.450 | 0 |
| 7/9/2024 | 5:10:16 PM | 7.430 | 0 |
| 7/9/2024 | 3:55:47 PM | 7.420 | 0 |
| 7/9/2024 | 2:48:02 PM | 7.330 | 0 |
| 7/9/2024 | 1:33:24 PM | 7.320 | 0 |
| 7/9/2024 | 12:21:26 PM | 7.320 | 0 |
| 7/9/2024 | 11:05:25 AM | 7.330 | 0 |
| 7/9/2024 | 10:23:12 AM | 7.330 | 0 |
| 7/9/2024 | 10:01:01 AM | 7.330 | 0 |
All quotes in EUR
