| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:58:23 AM | 9.300 | 0 |
| 2024-10-11 | 8:46:31 AM | 9.320 | 0 |
| 2024-10-11 | 8:18:09 AM | 9.320 | 0 |
| 2024-10-10 | 9:48:23 PM | 9.320 | 0 |
| 2024-10-10 | 9:26:19 PM | 9.330 | 0 |
| 2024-10-10 | 8:24:07 PM | 9.380 | 0 |
| 2024-10-10 | 7:18:56 PM | 9.410 | 0 |
| 2024-10-10 | 6:04:46 PM | 9.410 | 0 |
| 2024-10-10 | 4:49:33 PM | 9.430 | 0 |
| 2024-10-10 | 4:18:07 PM | 9.430 | 0 |
| 2024-10-10 | 3:41:54 PM | 9.430 | 0 |
| 2024-10-10 | 2:34:09 PM | 9.370 | 0 |
| 2024-10-10 | 1:25:27 PM | 9.410 | 0 |