Soc. Generale Knock-Out 5UR/ DE000SQ0ZAY6 /
| 04/10/2024 21:43:44 | Chg. +0.110 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.590EUR | +2.01% | 0 Turnover: 0.000 |
5.620Bid Size: 4,000 | 5.630Ask Size: 4,000 | 5.590 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:43:44 | 5.590 | 0 |
| 04/10/2024 | 20:27:33 | 5.530 | 0 |
| 04/10/2024 | 19:14:31 | 5.560 | 0 |
| 04/10/2024 | 18:07:09 | 5.530 | 0 |
| 04/10/2024 | 16:58:45 | 5.510 | 0 |
| 04/10/2024 | 15:47:55 | 5.510 | 0 |
| 04/10/2024 | 14:31:09 | 5.510 | 0 |
| 04/10/2024 | 13:23:54 | 5.450 | 0 |
| 04/10/2024 | 12:17:41 | 5.440 | 0 |
| 04/10/2024 | 11:01:09 | 5.440 | 0 |
| 04/10/2024 | 09:50:41 | 5.440 | 0 |
| 04/10/2024 | 09:35:46 | 5.440 | 0 |
| 04/10/2024 | 08:46:41 | 5.430 | 0 |
All quotes in EUR
