Soc. Generale Knock-Out RSG/ DE000SU30TR6 /
| 18/10/2024 21:49:53 | Chg. -0.030 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -0.98% | 0 Turnover: 0.000 |
3.000Bid Size: 2,000 | 3.050Ask Size: 2,000 | 3.100 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:49:53 | 3.030 | 0 |
| 18/10/2024 | 21:28:17 | 3.030 | 0 |
| 18/10/2024 | 20:17:44 | 3.070 | 0 |
| 18/10/2024 | 19:05:35 | 3.100 | 0 |
| 18/10/2024 | 17:54:15 | 3.100 | 0 |
| 18/10/2024 | 16:49:10 | 3.030 | 0 |
| 18/10/2024 | 15:36:48 | 3.010 | 0 |
| 18/10/2024 | 14:25:15 | 2.920 | 0 |
| 18/10/2024 | 13:14:24 | 2.920 | 0 |
| 18/10/2024 | 12:05:58 | 2.920 | 0 |
| 18/10/2024 | 11:03:41 | 2.920 | 0 |
| 18/10/2024 | 09:51:18 | 2.910 | 0 |
| 18/10/2024 | 09:42:32 | 2.910 | 0 |
All quotes in EUR
