Soc. Generale Knock-Out RSG/ DE000SU30TR6 /
| 2024-08-16 11:46:04 AM | Chg. +0.130 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +4.56% | 0 Turnover: 0.000 |
3.060Bid Size: 2,000 | 3.120Ask Size: 2,000 | 2.980 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:04 AM | 2.980 | 0 |
| 2024-08-15 | 10:02:19 AM | 2.850 | 0 |
| 2024-08-14 | 10:03:39 AM | 2.680 | 0 |
| 2024-08-13 | 9:51:33 PM | 2.810 | 0 |
| 2024-08-13 | 8:28:05 PM | 2.740 | 0 |
| 2024-08-13 | 7:13:37 PM | 2.750 | 0 |
| 2024-08-13 | 5:58:58 PM | 2.790 | 0 |
| 2024-08-13 | 4:50:51 PM | 2.770 | 0 |
| 2024-08-13 | 4:26:01 PM | 2.750 | 0 |
| 2024-08-13 | 3:54:14 PM | 2.750 | 0 |
| 2024-08-13 | 3:44:22 PM | 2.770 | 0 |
| 2024-08-13 | 2:35:19 PM | 2.690 | 0 |
| 2024-08-13 | 1:18:42 PM | 2.670 | 0 |
All quotes in EUR
