Soc. Generale Knock-Out RSG/ DE000SU17H40 /
| 10/18/2024 9:48:26 PM | Chg. -0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | -0.20% | 0 Turnover: 0.000 |
9.990Bid Size: 2,000 | 10.040Ask Size: 2,000 | 9.970 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:48:26 PM | 9.960 | 0 |
| 10/18/2024 | 9:15:57 PM | 9.940 | 0 |
| 10/18/2024 | 8:15:32 PM | 9.920 | 0 |
| 10/18/2024 | 7:02:42 PM | 9.890 | 0 |
| 10/18/2024 | 5:54:02 PM | 9.910 | 0 |
| 10/18/2024 | 4:42:20 PM | 9.970 | 0 |
| 10/18/2024 | 3:30:28 PM | 9.950 | 0 |
| 10/18/2024 | 2:30:08 PM | 9.840 | 0 |
| 10/18/2024 | 1:16:58 PM | 9.870 | 0 |
| 10/18/2024 | 12:12:40 PM | 9.880 | 0 |
| 10/18/2024 | 11:01:23 AM | 9.880 | 0 |
| 10/18/2024 | 10:00:55 AM | 9.800 | 0 |
| 10/18/2024 | 9:47:53 AM | 9.810 | 0 |
All quotes in EUR
