Soc. Generale Knock-Out RSG/ DE000SU3BQD5 /
| 18.10.2024 21:39:22 | Diff. -0.020 | Volumen | Geld21:59:57 | Brief21:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.660EUR | -0.43% | 0 Umsatz: 0.000 |
4.620Geld Vol: 2'000 | 4.670Brief Vol: 2'000 | 4.710 | 4.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:39:22 | 4.660 | 0 |
| 18.10.2024 | 21:03:44 | 4.660 | 0 |
| 18.10.2024 | 19:53:28 | 4.680 | 0 |
| 18.10.2024 | 18:50:08 | 4.700 | 0 |
| 18.10.2024 | 17:48:45 | 4.710 | 0 |
| 18.10.2024 | 16:37:01 | 4.640 | 0 |
| 18.10.2024 | 15:22:37 | 4.580 | 0 |
| 18.10.2024 | 14:07:07 | 4.530 | 0 |
| 18.10.2024 | 13:05:45 | 4.530 | 0 |
| 18.10.2024 | 12:00:59 | 4.530 | 0 |
| 18.10.2024 | 10:53:28 | 4.540 | 0 |
| 18.10.2024 | 09:46:45 | 4.530 | 0 |
| 18.10.2024 | 09:42:59 | 4.530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
