| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:10:10 PM | 4.230 | 0 |
| 2024-08-13 | 12:16:30 PM | 4.210 | 0 |
| 2024-08-13 | 11:54:02 AM | 4.220 | 0 |
| 2024-08-13 | 10:49:52 AM | 4.210 | 0 |
| 2024-08-13 | 10:47:43 AM | 4.220 | 0 |
| 2024-08-13 | 9:45:20 AM | 4.200 | 0 |
| 2024-08-13 | 8:46:05 AM | 4.180 | 0 |
| 2024-08-12 | 9:47:45 PM | 4.260 | 0 |
| 2024-08-12 | 9:13:12 PM | 4.280 | 0 |
| 2024-08-12 | 8:04:47 PM | 4.290 | 0 |
| 2024-08-12 | 7:04:49 PM | 4.370 | 0 |
| 2024-08-12 | 5:59:08 PM | 4.440 | 0 |
| 2024-08-12 | 4:46:54 PM | 4.410 | 0 |