Soc. Generale Knock-Out RSG/ DE000SV1RU49 /
| 7/17/2024 9:49:03 PM | Chg. +0.130 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | +1.66% | 0 Turnover: 0.000 |
7.980Bid Size: 2,000 | 8.000Ask Size: 2,000 | 8.040 | 7.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:49:03 PM | 7.980 | 0 |
| 7/17/2024 | 8:48:25 PM | 8.000 | 0 |
| 7/17/2024 | 7:32:17 PM | 8.010 | 0 |
| 7/17/2024 | 6:31:18 PM | 8.040 | 0 |
| 7/17/2024 | 5:29:56 PM | 8.000 | 0 |
| 7/17/2024 | 4:23:04 PM | 8.030 | 0 |
| 7/17/2024 | 4:17:12 PM | 8.040 | 0 |
| 7/17/2024 | 3:14:58 PM | 7.780 | 0 |
| 7/17/2024 | 2:14:00 PM | 7.800 | 0 |
| 7/17/2024 | 1:50:54 PM | 7.770 | 0 |
| 7/17/2024 | 1:05:22 PM | 7.780 | 0 |
| 7/17/2024 | 12:02:27 PM | 7.780 | 0 |
| 7/17/2024 | 11:01:34 AM | 7.800 | 0 |
All quotes in EUR
